Old Mutual Ltd (OMU)

GBX 56.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 94.5 96.0 94.25 95.24 24.7 Million
10 Dec, 2003 96.25 96.5 94.0 94.25 9.37 Million
09 Dec, 2003 96.5 98.5 96.0 97.31 15.26 Million
08 Dec, 2003 97.25 98.13 95.75 96.44 5.15 Million
05 Dec, 2003 98.0 98.75 95.25 96.99 37.6 Million
04 Dec, 2003 98.25 100.0 98.0 98.77 7.55 Million
03 Dec, 2003 98.0 99.5 97.25 98.77 13.44 Million
02 Dec, 2003 100.5 100.5 97.75 98.52 6.54 Million
01 Dec, 2003 98.0 100.25 96.23 99.9 7.8 Million
28 Nov, 2003 98.0 98.75 96.0 96.25 3.38 Million