GBX 56.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2003 | 94.5 | 96.0 | 94.25 | 95.24 | 24.7 Million |
10 Dec, 2003 | 96.25 | 96.5 | 94.0 | 94.25 | 9.37 Million |
09 Dec, 2003 | 96.5 | 98.5 | 96.0 | 97.31 | 15.26 Million |
08 Dec, 2003 | 97.25 | 98.13 | 95.75 | 96.44 | 5.15 Million |
05 Dec, 2003 | 98.0 | 98.75 | 95.25 | 96.99 | 37.6 Million |
04 Dec, 2003 | 98.25 | 100.0 | 98.0 | 98.77 | 7.55 Million |
03 Dec, 2003 | 98.0 | 99.5 | 97.25 | 98.77 | 13.44 Million |
02 Dec, 2003 | 100.5 | 100.5 | 97.75 | 98.52 | 6.54 Million |
01 Dec, 2003 | 98.0 | 100.25 | 96.23 | 99.9 | 7.8 Million |
28 Nov, 2003 | 98.0 | 98.75 | 96.0 | 96.25 | 3.38 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP