Old Mutual Ltd (OMU)

GBX 56.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 95.0 96.75 95.0 95.65 6.79 Million
19 Aug, 2003 94.0 99.2 94.0 95.98 10.39 Million
18 Aug, 2003 94.0 95.25 93.75 94.41 2.83 Million
15 Aug, 2003 94.5 94.5 93.25 93.47 4.68 Million
14 Aug, 2003 94.5 94.75 94.0 94.5 4.86 Million
13 Aug, 2003 93.25 94.5 93.25 93.46 8.36 Million
12 Aug, 2003 92.5 96.61 89.76 92.7 8 Million
11 Aug, 2003 92.0 93.0 91.5 92.5 4.72 Million
08 Aug, 2003 92.75 93.75 92.0 92.76 4.78 Million
07 Aug, 2003 93.0 94.75 92.0 92.83 7.72 Million