Old Mutual Ltd (OMU)
GBX 52.8
(-0.75%)
GBX 52.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 49.5 | 49.5 | 47.9 | 48.6 | 565.73 Thousand |
| 16 May, 2025 | 48.6 | 49.8 | 47.6 | 49.1 | 54.47 Thousand |
| 15 May, 2025 | 48.0 | 49.0 | 47.79 | 48.5 | 63.42 Thousand |
| 14 May, 2025 | 48.3 | 48.5 | 47.68 | 48.2 | 135.05 Thousand |
| 13 May, 2025 | 49.4 | 50.6 | 47.8 | 48.6 | 159.2 Thousand |
| 12 May, 2025 | 50.2 | 51.4 | 49.1 | 49.4 | 270.88 Thousand |
| 09 May, 2025 | 46.2 | 50.4 | 45.27 | 49.3 | 1.01 Million |
| 08 May, 2025 | 45.3 | 45.85 | 44.6 | 45.7 | 70.04 Thousand |
| 07 May, 2025 | 45.9 | 46.0 | 44.72 | 44.8 | 252.34 Thousand |
| 06 May, 2025 | 46.2 | 47.8 | 45.2 | 46.0 | 494.14 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP