Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 48.9 49.9 48.87 49.4 961.38 Thousand
27 Jun, 2025 48.4 49.2 48.0 48.7 293.13 Thousand
26 Jun, 2025 49.2 50.0 48.3 48.3 121.62 Thousand
25 Jun, 2025 49.9 50.4 48.6 48.7 69.48 Thousand
24 Jun, 2025 49.6 50.2 48.16 49.8 53.81 Thousand
23 Jun, 2025 48.5 48.78 47.8 48.1 1.9 Million
20 Jun, 2025 49.0 49.34 48.5 48.6 124.94 Thousand
19 Jun, 2025 50.0 50.0 48.4 48.4 13.79 Thousand
18 Jun, 2025 50.6 50.6 48.0 48.6 110.81 Thousand
17 Jun, 2025 48.8 50.76 48.8 49.3 69.23 Thousand