OneSavings Bank PLC (OSB)
GBX 553.5
(-2.04%)
GBX 553.5
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 419.0 | 427.0 | 415.4 | 424.0 | 1.66 Million |
| 24 Feb, 2025 | 411.2 | 424.6 | 411.2 | 419.0 | 668.66 Thousand |
| 21 Feb, 2025 | 422.2 | 424.4 | 418.2 | 421.0 | 767.23 Thousand |
| 20 Feb, 2025 | 415.0 | 422.2 | 414.2 | 419.8 | 588.44 Thousand |
| 19 Feb, 2025 | 417.6 | 421.0 | 413.4 | 414.6 | 400.32 Thousand |
| 18 Feb, 2025 | 420.0 | 421.2 | 416.0 | 417.8 | 1.04 Million |
| 17 Feb, 2025 | 420.4 | 424.6 | 416.4 | 417.6 | 722.82 Thousand |
| 14 Feb, 2025 | 417.2 | 424.0 | 414.6 | 419.8 | 774.15 Thousand |
| 13 Feb, 2025 | 410.6 | 418.0 | 409.7 | 415.0 | 769.88 Thousand |
| 12 Feb, 2025 | 425.6 | 426.0 | 409.2 | 412.8 | 784.14 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR