OneSavings Bank PLC (OSB)

GBX 553.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 442.4 442.4 422.8 425.4 1.88 Million
07 Mar, 2025 440.6 440.6 427.4 434.4 478.55 Thousand
06 Mar, 2025 438.0 438.0 426.87 432.2 1.87 Million
05 Mar, 2025 430.0 439.6 421.8 432.0 543.98 Thousand
04 Mar, 2025 432.8 441.8 417.2 422.6 690.28 Thousand
03 Mar, 2025 433.6 448.0 433.6 437.4 1.28 Million
28 Feb, 2025 440.0 444.0 432.0 444.0 2.06 Million
27 Feb, 2025 427.2 437.8 425.8 437.2 652.53 Thousand
26 Feb, 2025 427.6 430.6 423.4 428.6 611.91 Thousand
25 Feb, 2025 419.0 427.0 415.4 424.0 1.66 Million