OneSavings Bank PLC (OSB)

GBX 553.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 461.2 461.2 446.2 446.2 669.52 Thousand
21 Mar, 2025 456.6 466.8 453.6 458.6 1.73 Million
20 Mar, 2025 460.0 466.8 457.4 459.2 871.89 Thousand
19 Mar, 2025 473.6 473.8 461.4 465.0 759.97 Thousand
18 Mar, 2025 465.0 480.1 462.0 474.4 1.12 Million
17 Mar, 2025 460.6 461.0 452.2 460.0 1.24 Million
14 Mar, 2025 446.6 456.4 420.81 455.6 1.6 Million
13 Mar, 2025 421.4 442.6 392.8 438.6 1.44 Million
12 Mar, 2025 416.2 427.06 416.2 420.4 1.19 Million
11 Mar, 2025 427.6 427.6 415.8 418.2 706.01 Thousand