OneSavings Bank PLC (OSB)

GBX 541.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 265.4 284.5 265.4 270.2 98.15 Thousand
19 Feb, 2016 270.1 288.32 253.1 274.0 220.8 Thousand
18 Feb, 2016 297.5 302.0 270.3 273.9 110.93 Thousand
17 Feb, 2016 276.0 299.91 276.0 286.3 146.5 Thousand
16 Feb, 2016 282.9 288.7 270.6 275.2 110.16 Thousand
15 Feb, 2016 279.9 281.8 266.0 272.1 564.8 Thousand
12 Feb, 2016 270.2 279.9 266.8 269.5 147.36 Thousand
11 Feb, 2016 283.4 289.0 266.1 275.6 138.35 Thousand
10 Feb, 2016 266.4 293.0 266.0 277.7 116.84 Thousand
09 Feb, 2016 295.6 295.6 255.7 266.0 305.27 Thousand