OneSavings Bank PLC (OSB)
GBX 541.5
(1.12%)
GBX 541.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 309.9 | 309.9 | 286.4 | 287.7 | 111.34 Thousand |
| 05 Feb, 2016 | 301.1 | 312.0 | 300.2 | 300.6 | 108.24 Thousand |
| 04 Feb, 2016 | 290.5 | 313.3 | 290.5 | 309.0 | 163.85 Thousand |
| 03 Feb, 2016 | 299.0 | 306.4 | 279.7 | 296.7 | 103.57 Thousand |
| 02 Feb, 2016 | 312.0 | 312.4 | 300.6 | 307.3 | 119.96 Thousand |
| 01 Feb, 2016 | 303.8 | 313.8 | 301.8 | 312.0 | 161.4 Thousand |
| 29 Jan, 2016 | 308.1 | 314.7 | 302.5 | 306.2 | 75.38 Thousand |
| 28 Jan, 2016 | 320.0 | 331.9 | 310.0 | 311.5 | 197.06 Thousand |
| 27 Jan, 2016 | 326.5 | 330.3 | 316.0 | 323.9 | 521.96 Thousand |
| 26 Jan, 2016 | 307.0 | 336.95 | 307.0 | 326.6 | 235.86 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR