OneSavings Bank PLC (OSB)
GBX 535.5
(-0.93%)
GBX 535.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 310.6 | 311.68 | 300.0 | 302.6 | 110.45 Thousand |
| 21 Jan, 2016 | 280.5 | 311.8 | 280.49 | 305.9 | 170.96 Thousand |
| 20 Jan, 2016 | 304.1 | 305.7 | 278.4 | 284.0 | 345.71 Thousand |
| 19 Jan, 2016 | 304.8 | 315.83 | 302.4 | 313.0 | 108.94 Thousand |
| 18 Jan, 2016 | 304.5 | 313.4 | 294.7 | 309.2 | 65.28 Thousand |
| 15 Jan, 2016 | 314.7 | 323.7 | 305.9 | 310.0 | 154.35 Thousand |
| 14 Jan, 2016 | 334.8 | 334.8 | 317.3 | 320.7 | 136.2 Thousand |
| 13 Jan, 2016 | 320.2 | 333.5 | 318.83 | 329.9 | 368.84 Thousand |
| 12 Jan, 2016 | 328.8 | 331.6 | 325.4 | 329.2 | 88.77 Thousand |
| 11 Jan, 2016 | 331.0 | 336.0 | 325.13 | 326.5 | 105.47 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR