OneSavings Bank PLC (OSB)

GBX 535.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 362.8 362.8 342.63 355.9 128.97 Thousand
21 Dec, 2015 351.2 365.1 347.74 354.4 115.35 Thousand
18 Dec, 2015 380.0 380.0 358.2 363.0 230.54 Thousand
17 Dec, 2015 364.6 384.7 358.1 380.0 519.4 Thousand
16 Dec, 2015 347.2 359.7 336.66 359.7 324.85 Thousand
15 Dec, 2015 340.0 351.06 313.43 340.0 556.46 Thousand
14 Dec, 2015 342.8 359.9 342.2 345.8 169.21 Thousand
11 Dec, 2015 380.2 381.5 346.7 346.7 298.37 Thousand
10 Dec, 2015 387.4 388.0 382.8 383.9 51.39 Thousand
09 Dec, 2015 374.8 389.6 374.8 387.1 79.56 Thousand