OneSavings Bank PLC (OSB)

GBX 531.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 381.0 390.09 376.2 382.4 106.15 Thousand
19 Nov, 2015 401.0 401.1 380.1 388.7 466.86 Thousand
18 Nov, 2015 404.5 411.6 398.4 405.6 219.5 Thousand
17 Nov, 2015 395.6 404.4 395.6 404.4 96.97 Thousand
16 Nov, 2015 399.3 403.0 389.8 397.2 146.95 Thousand
13 Nov, 2015 393.0 402.2 389.1 402.2 52.79 Thousand
12 Nov, 2015 390.4 398.3 389.0 392.0 333.78 Thousand
11 Nov, 2015 385.0 412.6 385.0 402.0 211.39 Thousand
10 Nov, 2015 394.5 394.5 384.6 388.7 159.69 Thousand
09 Nov, 2015 375.9 387.9 375.9 387.4 207.24 Thousand