OneSavings Bank PLC (OSB)

GBX 535.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 390.9 390.9 381.0 383.0 226.04 Thousand
07 Dec, 2015 386.6 394.8 386.3 390.7 493.36 Thousand
04 Dec, 2015 378.8 392.3 378.8 386.1 78.45 Thousand
03 Dec, 2015 378.0 390.7 374.16 390.2 343.26 Thousand
02 Dec, 2015 388.8 388.8 375.0 384.2 474.46 Thousand
01 Dec, 2015 385.0 385.0 374.5 379.0 283.86 Thousand
30 Nov, 2015 372.0 389.6 366.09 384.7 310.35 Thousand
27 Nov, 2015 359.9 372.8 350.26 372.0 180.27 Thousand
26 Nov, 2015 355.8 359.1 350.0 352.2 252.4 Thousand
25 Nov, 2015 357.6 365.6 335.36 341.3 1.04 Million