OneSavings Bank PLC (OSB)
GBX 531.0
(0.85%)
GBX 531.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2015 | 375.9 | 386.1 | 375.9 | 386.1 | 181.47 Thousand |
| 05 Nov, 2015 | 386.0 | 392.0 | 380.7 | 382.5 | 63.94 Thousand |
| 04 Nov, 2015 | 395.6 | 403.0 | 382.1 | 386.0 | 181.3 Thousand |
| 03 Nov, 2015 | 393.7 | 393.7 | 379.5 | 391.0 | 300.42 Thousand |
| 02 Nov, 2015 | 379.4 | 386.8 | 373.4 | 383.0 | 104.37 Thousand |
| 30 Oct, 2015 | 366.8 | 387.1 | 366.8 | 381.8 | 93.69 Thousand |
| 29 Oct, 2015 | 374.4 | 378.9 | 362.7 | 375.1 | 47.81 Thousand |
| 28 Oct, 2015 | 375.9 | 375.9 | 362.5 | 370.0 | 266.7 Thousand |
| 27 Oct, 2015 | 370.7 | 377.6 | 357.98 | 368.0 | 129.69 Thousand |
| 26 Oct, 2015 | 361.6 | 374.6 | 360.8 | 361.1 | 153.56 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR