OneSavings Bank PLC (OSB)
GBX 527.5
(-3.74%)
GBX 527.5
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2015 | 331.5 | 332.0 | 321.73 | 327.0 | 221.08 Thousand |
| 29 May, 2015 | 318.25 | 332.56 | 318.25 | 328.0 | 444.86 Thousand |
| 28 May, 2015 | 311.0 | 323.56 | 311.0 | 322.0 | 191.45 Thousand |
| 27 May, 2015 | 315.0 | 316.25 | 309.0 | 314.0 | 223.65 Thousand |
| 26 May, 2015 | 314.0 | 315.13 | 307.25 | 310.0 | 1.54 Million |
| 22 May, 2015 | 311.5 | 312.0 | 306.25 | 308.0 | 166.5 Thousand |
| 21 May, 2015 | 304.5 | 312.23 | 304.5 | 308.0 | 153.64 Thousand |
| 20 May, 2015 | 307.5 | 309.0 | 304.5 | 308.0 | 159.3 Thousand |
| 19 May, 2015 | 295.0 | 310.0 | 295.0 | 306.0 | 287.22 Thousand |
| 18 May, 2015 | 301.5 | 307.5 | 299.0 | 307.0 | 298.02 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR