OneSavings Bank PLC (OSB)
GBX 527.5
(-3.74%)
GBX 527.5
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2015 | 297.0 | 304.75 | 297.0 | 299.0 | 85.74 Thousand |
| 12 Jun, 2015 | 305.0 | 305.0 | 298.0 | 300.75 | 91.21 Thousand |
| 11 Jun, 2015 | 305.25 | 310.0 | 297.0 | 297.0 | 395.17 Thousand |
| 10 Jun, 2015 | 320.25 | 320.25 | 298.0 | 304.0 | 6.32 Million |
| 09 Jun, 2015 | 310.5 | 322.75 | 310.05 | 320.0 | 70.13 Thousand |
| 08 Jun, 2015 | 320.5 | 320.5 | 310.75 | 314.75 | 127.56 Thousand |
| 05 Jun, 2015 | 315.5 | 324.0 | 315.5 | 321.0 | 69.62 Thousand |
| 04 Jun, 2015 | 330.0 | 330.0 | 324.0 | 325.0 | 98.8 Thousand |
| 03 Jun, 2015 | 323.0 | 326.25 | 320.5 | 325.0 | 125.4 Thousand |
| 02 Jun, 2015 | 329.5 | 330.19 | 318.15 | 325.0 | 103.95 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR