OneSavings Bank PLC (OSB)
GBX 548.0
(0.0%)
GBX 548.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 303.0 | 304.5 | 298.5 | 300.0 | 146.6 Thousand |
| 13 May, 2015 | 300.5 | 308.0 | 298.96 | 304.0 | 141.04 Thousand |
| 12 May, 2015 | 297.5 | 304.0 | 292.36 | 299.0 | 241.54 Thousand |
| 11 May, 2015 | 300.5 | 314.7 | 300.5 | 311.0 | 176.45 Thousand |
| 08 May, 2015 | 300.0 | 310.0 | 297.75 | 306.0 | 145.76 Thousand |
| 07 May, 2015 | 295.5 | 305.72 | 295.0 | 298.0 | 178.31 Thousand |
| 06 May, 2015 | 295.0 | 308.0 | 295.0 | 304.0 | 580.04 Thousand |
| 05 May, 2015 | 288.5 | 292.0 | 286.75 | 291.0 | 178.79 Thousand |
| 01 May, 2015 | 289.25 | 290.81 | 282.75 | 287.5 | 66.39 Thousand |
| 30 Apr, 2015 | 290.0 | 290.0 | 286.0 | 290.0 | 282.42 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR