OneSavings Bank PLC (OSB)

GBX 527.5

(-3.74%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 324.9 325.0 310.0 315.0 528.11 Thousand
26 Jun, 2015 315.0 323.6 308.17 315.3 382.37 Thousand
25 Jun, 2015 307.3 313.0 304.06 307.5 216.84 Thousand
24 Jun, 2015 302.8 308.0 300.0 308.0 171.64 Thousand
23 Jun, 2015 301.0 302.77 298.71 300.0 317.81 Thousand
22 Jun, 2015 305.0 305.0 296.5 299.0 204.63 Thousand
19 Jun, 2015 297.5 309.5 293.75 299.5 1.4 Million
18 Jun, 2015 297.5 300.0 297.0 298.0 87.7 Thousand
17 Jun, 2015 297.5 300.93 297.0 300.0 65.66 Thousand
16 Jun, 2015 297.0 304.75 297.0 299.75 147.03 Thousand