OneSavings Bank PLC (OSB)
GBX 559.0
(-100.0%)
GBX 559.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 495.4 | 502.5 | 494.0 | 501.5 | 382.68 Thousand |
| 11 Jun, 2025 | 498.0 | 507.5 | 497.8 | 501.0 | 444.88 Thousand |
| 10 Jun, 2025 | 499.0 | 505.5 | 498.0 | 498.0 | 1.78 Million |
| 09 Jun, 2025 | 500.5 | 506.5 | 495.8 | 499.0 | 384.63 Thousand |
| 06 Jun, 2025 | 498.8 | 499.6 | 492.0 | 496.8 | 525.8 Thousand |
| 05 Jun, 2025 | 498.6 | 506.5 | 492.0 | 494.2 | 660 Thousand |
| 04 Jun, 2025 | 499.0 | 501.0 | 490.0 | 499.0 | 979.65 Thousand |
| 03 Jun, 2025 | 496.6 | 498.8 | 488.0 | 493.0 | 609.88 Thousand |
| 02 Jun, 2025 | 484.2 | 497.0 | 479.4 | 494.6 | 336.1 Thousand |
| 30 May, 2025 | 486.4 | 496.2 | 484.2 | 488.4 | 1.01 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR