OneSavings Bank PLC (OSB)

GBX 546.5

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 479.0 492.6 479.0 486.8 428.61 Thousand
28 May, 2025 482.4 493.8 482.4 485.4 795.9 Thousand
27 May, 2025 488.6 495.4 482.37 486.0 572.52 Thousand
23 May, 2025 490.0 490.0 470.0 482.4 716.14 Thousand
22 May, 2025 480.0 483.6 470.6 481.4 763.09 Thousand
21 May, 2025 477.8 487.8 476.6 478.8 415.99 Thousand
20 May, 2025 483.6 484.2 477.8 484.2 731.81 Thousand
19 May, 2025 477.4 482.6 470.4 480.0 862.05 Thousand
16 May, 2025 484.2 491.2 478.0 480.2 594.74 Thousand
15 May, 2025 477.2 481.4 470.2 479.6 1.23 Million