GBX 553.5
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 446.8 | 455.6 | 438.8 | 449.0 | 623.29 Thousand |
22 Apr, 2025 | 439.4 | 442.8 | 431.8 | 439.4 | 371.04 Thousand |
17 Apr, 2025 | 433.4 | 438.4 | 429.6 | 437.0 | 421.92 Thousand |
16 Apr, 2025 | 428.8 | 432.0 | 425.2 | 432.0 | 562.71 Thousand |
15 Apr, 2025 | 421.4 | 431.4 | 419.4 | 430.6 | 601.55 Thousand |
14 Apr, 2025 | 409.6 | 423.0 | 406.0 | 419.4 | 670.96 Thousand |
11 Apr, 2025 | 415.6 | 415.6 | 399.4 | 405.8 | 706.34 Thousand |
10 Apr, 2025 | 418.0 | 421.8 | 405.0 | 405.4 | 1.2 Million |
09 Apr, 2025 | 396.2 | 405.0 | 389.8 | 392.4 | 1.47 Million |
08 Apr, 2025 | 395.6 | 416.6 | 391.0 | 408.2 | 1.04 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR