OneSavings Bank PLC (OSB)

GBX 553.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 446.8 455.6 438.8 449.0 623.29 Thousand
22 Apr, 2025 439.4 442.8 431.8 439.4 371.04 Thousand
17 Apr, 2025 433.4 438.4 429.6 437.0 421.92 Thousand
16 Apr, 2025 428.8 432.0 425.2 432.0 562.71 Thousand
15 Apr, 2025 421.4 431.4 419.4 430.6 601.55 Thousand
14 Apr, 2025 409.6 423.0 406.0 419.4 670.96 Thousand
11 Apr, 2025 415.6 415.6 399.4 405.8 706.34 Thousand
10 Apr, 2025 418.0 421.8 405.0 405.4 1.2 Million
09 Apr, 2025 396.2 405.0 389.8 392.4 1.47 Million
08 Apr, 2025 395.6 416.6 391.0 408.2 1.04 Million