OneSavings Bank PLC (OSB)

GBX 553.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 483.2 488.4 479.4 487.4 590.45 Thousand
07 May, 2025 480.4 481.4 474.4 479.0 694.9 Thousand
06 May, 2025 484.8 490.0 467.6 477.4 781.09 Thousand
02 May, 2025 481.0 484.2 469.2 481.0 2.02 Million
01 May, 2025 476.6 482.6 466.2 479.6 901 Thousand
30 Apr, 2025 460.2 482.2 460.2 474.0 2.25 Million
29 Apr, 2025 472.6 480.2 467.6 468.8 1.3 Million
28 Apr, 2025 462.4 472.0 462.4 469.6 731.71 Thousand
25 Apr, 2025 456.0 464.4 454.0 462.0 1.03 Million
24 Apr, 2025 446.2 458.2 445.0 455.0 460.27 Thousand