OneSavings Bank PLC (OSB)

GBX 553.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 372.8 419.0 360.6 391.0 1.75 Million
04 Apr, 2025 419.4 426.8 387.2 392.8 1.55 Million
03 Apr, 2025 428.2 434.6 422.6 422.8 845.47 Thousand
02 Apr, 2025 432.4 437.0 427.0 436.8 580.22 Thousand
01 Apr, 2025 434.8 442.2 432.0 433.6 769.65 Thousand
31 Mar, 2025 430.6 434.2 422.4 429.2 970.67 Thousand
28 Mar, 2025 430.0 462.18 429.8 435.4 1.57 Million
27 Mar, 2025 434.4 437.2 426.6 432.8 1.13 Million
26 Mar, 2025 461.2 465.2 451.4 457.2 578.39 Thousand
25 Mar, 2025 447.4 459.8 446.4 459.8 648.95 Thousand