Oxford Instruments PLC (OXIG)
GBX 1834.0
(-100.0%)
GBX 1834.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1886.0 | 1926.0 | 1852.0 | 1916.0 | 127.86 Thousand |
| 27 Feb, 2025 | 1940.0 | 1948.92 | 1904.0 | 1910.0 | 64.16 Thousand |
| 26 Feb, 2025 | 1958.0 | 1976.0 | 1918.0 | 1936.0 | 36.28 Thousand |
| 25 Feb, 2025 | 1910.0 | 2040.0 | 1910.0 | 1936.0 | 54.89 Thousand |
| 24 Feb, 2025 | 1968.0 | 2008.65 | 1942.0 | 1964.0 | 42.01 Thousand |
| 21 Feb, 2025 | 2030.0 | 2100.0 | 1950.0 | 1950.0 | 64.54 Thousand |
| 20 Feb, 2025 | 1928.0 | 2035.0 | 1928.0 | 2025.0 | 51.46 Thousand |
| 19 Feb, 2025 | 1930.0 | 2045.0 | 1892.0 | 2015.0 | 82.93 Thousand |
| 18 Feb, 2025 | 2100.0 | 2100.0 | 2000.0 | 2020.0 | 26.34 Thousand |
| 17 Feb, 2025 | 2100.0 | 2100.0 | 2014.08 | 2020.0 | 21.74 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH