Oxford Instruments PLC (OXIG)
GBX 1830.0
(-100.0%)
GBX 1830.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2100.0 | 2100.0 | 2014.08 | 2020.0 | 21.74 Thousand |
| 14 Feb, 2025 | 2030.0 | 2040.0 | 2010.0 | 2025.0 | 29.47 Thousand |
| 13 Feb, 2025 | 1978.0 | 2025.0 | 1974.0 | 2020.0 | 180.04 Thousand |
| 12 Feb, 2025 | 1886.0 | 1990.0 | 1886.0 | 1986.0 | 158.97 Thousand |
| 11 Feb, 2025 | 1984.0 | 1996.0 | 1966.0 | 1980.0 | 36.68 Thousand |
| 10 Feb, 2025 | 1914.0 | 1986.0 | 1864.48 | 1976.0 | 70.38 Thousand |
| 07 Feb, 2025 | 1950.0 | 2010.0 | 1927.85 | 1928.0 | 59.18 Thousand |
| 06 Feb, 2025 | 2100.0 | 2100.0 | 1990.15 | 2005.0 | 67.41 Thousand |
| 05 Feb, 2025 | 2065.0 | 2078.8 | 2000.0 | 2025.0 | 102.32 Thousand |
| 04 Feb, 2025 | 2155.0 | 2155.0 | 2040.0 | 2070.0 | 67.68 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH