Oxford Instruments PLC (OXIG)
GBX 1834.0
(-100.0%)
GBX 1834.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1830.0 | 1914.63 | 1830.0 | 1882.0 | 44.9 Thousand |
| 13 Mar, 2025 | 1886.0 | 1886.0 | 1850.0 | 1854.0 | 151.77 Thousand |
| 12 Mar, 2025 | 1888.0 | 1888.0 | 1764.12 | 1862.0 | 289.67 Thousand |
| 11 Mar, 2025 | 1820.0 | 1864.0 | 1760.0 | 1804.0 | 64.89 Thousand |
| 10 Mar, 2025 | 1998.0 | 1998.0 | 1838.0 | 1838.0 | 67.03 Thousand |
| 07 Mar, 2025 | 1850.0 | 1966.6 | 1850.0 | 1908.0 | 63.94 Thousand |
| 06 Mar, 2025 | 1870.0 | 1988.0 | 1870.0 | 1910.0 | 32.86 Thousand |
| 05 Mar, 2025 | 1896.0 | 1930.0 | 1874.0 | 1916.0 | 52.04 Thousand |
| 04 Mar, 2025 | 1850.0 | 1922.0 | 1850.0 | 1876.0 | 260.44 Thousand |
| 03 Mar, 2025 | 2000.0 | 2000.0 | 1900.0 | 1918.0 | 336.7 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH