Oxford Instruments PLC (OXIG)
GBX 1834.0
(-100.0%)
GBX 1834.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1976.0 | 1976.0 | 1834.0 | 1856.0 | 43.92 Thousand |
| 25 Mar, 2025 | 1894.0 | 1918.0 | 1878.0 | 1888.0 | 167.27 Thousand |
| 24 Mar, 2025 | 1814.0 | 1934.0 | 1814.0 | 1884.0 | 39.67 Thousand |
| 21 Mar, 2025 | 1894.0 | 1920.0 | 1866.0 | 1882.0 | 154.24 Thousand |
| 20 Mar, 2025 | 1994.0 | 1994.0 | 1822.0 | 1902.0 | 80.5 Thousand |
| 19 Mar, 2025 | 1906.0 | 1974.0 | 1890.0 | 1904.0 | 80.45 Thousand |
| 18 Mar, 2025 | 1980.0 | 1980.0 | 1894.0 | 1904.0 | 27.32 Thousand |
| 17 Mar, 2025 | 1898.0 | 1918.0 | 1878.0 | 1904.0 | 25.86 Thousand |
| 14 Mar, 2025 | 1830.0 | 1914.63 | 1830.0 | 1882.0 | 44.9 Thousand |
| 13 Mar, 2025 | 1886.0 | 1886.0 | 1850.0 | 1854.0 | 151.77 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH