Oxford Instruments PLC (OXIG)
GBX 1830.0
(-100.0%)
GBX 1830.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2085.0 | 2095.0 | 2025.0 | 2075.0 | 87.79 Thousand |
| 17 Jan, 2025 | 2035.0 | 2075.0 | 2035.0 | 2065.0 | 58.96 Thousand |
| 16 Jan, 2025 | 2045.0 | 2055.0 | 2000.0 | 2035.0 | 37.11 Thousand |
| 15 Jan, 2025 | 1990.0 | 2010.0 | 1962.0 | 2010.0 | 84.38 Thousand |
| 14 Jan, 2025 | 2025.0 | 2025.0 | 1878.14 | 1960.0 | 30.98 Thousand |
| 13 Jan, 2025 | 1980.0 | 1982.56 | 1936.0 | 1956.0 | 70.94 Thousand |
| 10 Jan, 2025 | 2105.0 | 2105.0 | 1980.0 | 1988.0 | 98.83 Thousand |
| 09 Jan, 2025 | 2000.0 | 2045.0 | 1986.0 | 2025.0 | 168.38 Thousand |
| 08 Jan, 2025 | 2115.0 | 2175.0 | 2030.0 | 2040.0 | 67.78 Thousand |
| 07 Jan, 2025 | 2135.0 | 2170.0 | 2102.79 | 2140.0 | 38.93 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH