Oxford Instruments PLC (OXIG)

GBX 1830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2075.0 2160.0 2075.0 2140.0 28.52 Thousand
03 Jan, 2025 2200.0 2200.0 2075.0 2100.0 40.34 Thousand
02 Jan, 2025 2160.0 2175.0 2115.0 2130.0 38.91 Thousand
31 Dec, 2024 2155.0 2160.0 2115.0 2155.0 15.14 Thousand
30 Dec, 2024 2180.0 2180.0 2095.0 2110.0 20.92 Thousand
27 Dec, 2024 2095.0 2130.0 2060.0 2105.0 25.51 Thousand
24 Dec, 2024 2165.0 2165.0 2080.0 2100.0 15.82 Thousand
23 Dec, 2024 2075.0 2080.0 2055.0 2080.0 25.67 Thousand
20 Dec, 2024 2105.0 2105.0 2020.0 2070.0 122.97 Thousand
19 Dec, 2024 2130.0 2160.0 2051.5 2070.0 178 Thousand