Oxford Instruments plc (OXIG.L)
GBp 1738.0
(2.12%)
GBp 1738.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2100.0 | 2100.0 | 2050.0 | 2075.0 | 237.67 Thousand |
| 26 Mar, 2024 | 2055.0 | 2105.0 | 2025.0 | 2100.0 | 68.36 Thousand |
| 25 Mar, 2024 | 2085.0 | 2150.0 | 2000.0 | 2060.0 | 307.13 Thousand |
| 22 Mar, 2024 | 2000.0 | 2180.0 | 2000.0 | 2085.0 | 35.46 Thousand |
| 21 Mar, 2024 | 2170.0 | 2170.0 | 2081.1 | 2090.0 | 233.5 Thousand |
| 20 Mar, 2024 | 2019.25 | 2170.0 | 2005.0 | 2075.0 | 37.77 Thousand |
| 19 Mar, 2024 | 2000.0 | 2095.0 | 2000.0 | 2060.0 | 37.96 Thousand |
| 18 Mar, 2024 | 2200.0 | 2200.0 | 2070.0 | 2080.0 | 48.25 Thousand |
| 15 Mar, 2024 | 2080.0 | 2135.0 | 2060.0 | 2105.0 | 77.54 Thousand |
| 14 Mar, 2024 | 2120.15 | 2155.0 | 2055.0 | 2085.0 | 42.52 Thousand |
MDKA
CER
MCI
7743
2228
TUB