Oxford Instruments plc (OXIG.L)
GBp 1738.0
(2.12%)
GBp 1738.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2170.0 | 2185.0 | 2105.0 | 2140.0 | 56.04 Thousand |
| 12 Mar, 2024 | 2166.78 | 2195.0 | 2145.0 | 2170.0 | 47.27 Thousand |
| 11 Mar, 2024 | 2170.0 | 2295.0 | 2135.0 | 2145.0 | 35.51 Thousand |
| 08 Mar, 2024 | 2205.0 | 2230.0 | 2180.0 | 2180.0 | 60.19 Thousand |
| 07 Mar, 2024 | 2122.5 | 2220.0 | 2122.5 | 2205.0 | 23.91 Thousand |
| 06 Mar, 2024 | 2055.0 | 2160.0 | 2055.0 | 2135.0 | 66.66 Thousand |
| 05 Mar, 2024 | 2130.0 | 2170.0 | 2080.0 | 2080.0 | 115.64 Thousand |
| 04 Mar, 2024 | 2320.0 | 2365.0 | 2170.0 | 2190.0 | 213.52 Thousand |
| 01 Mar, 2024 | 2135.0 | 2215.0 | 2095.0 | 2215.0 | 50.12 Thousand |
| 29 Feb, 2024 | 2168.5 | 2210.0 | 2130.0 | 2185.0 | 34.62 Thousand |
MDKA
CER
MCI
7743
2228
TUB