Oxford Instruments plc (OXIG.L)
GBp 1738.0
(2.12%)
GBp 1738.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2080.0 | 2125.0 | 2080.0 | 2110.0 | 36.81 Thousand |
| 13 Feb, 2024 | 2190.0 | 2190.0 | 2070.0 | 2085.0 | 37.09 Thousand |
| 12 Feb, 2024 | 2242.4 | 2242.4 | 2100.18 | 2120.0 | 28.62 Thousand |
| 09 Feb, 2024 | 2055.0 | 2185.0 | 2055.0 | 2135.0 | 47.95 Thousand |
| 08 Feb, 2024 | 2090.93 | 2175.0 | 2081.21 | 2145.0 | 53.14 Thousand |
| 07 Feb, 2024 | 2190.0 | 2190.0 | 2110.0 | 2120.0 | 54.56 Thousand |
| 06 Feb, 2024 | 2175.0 | 2255.0 | 2131.51 | 2165.0 | 38.07 Thousand |
| 05 Feb, 2024 | 2050.0 | 2190.0 | 2050.0 | 2145.0 | 46 Thousand |
| 02 Feb, 2024 | 2220.0 | 2220.0 | 2095.0 | 2140.0 | 79.63 Thousand |
| 01 Feb, 2024 | 2122.85 | 2220.0 | 2122.85 | 2140.0 | 57.1 Thousand |
MDKA
CER
MCI
7743
2228
TUB