Oxford Instruments plc (OXIG.L)
GBp 1738.0
(2.12%)
GBp 1738.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2200.0 | 2244.89 | 2160.0 | 2220.0 | 59.14 Thousand |
| 30 Jan, 2024 | 2164.85 | 2230.0 | 2164.85 | 2190.0 | 81.93 Thousand |
| 29 Jan, 2024 | 2174.2 | 2275.15 | 2155.0 | 2200.0 | 15.69 Thousand |
| 26 Jan, 2024 | 2150.0 | 2200.0 | 2150.0 | 2185.0 | 24.08 Thousand |
| 25 Jan, 2024 | 2200.0 | 2200.0 | 2120.0 | 2185.0 | 29.19 Thousand |
| 24 Jan, 2024 | 2120.0 | 2165.0 | 1998.0 | 2165.0 | 140.53 Thousand |
| 23 Jan, 2024 | 2120.0 | 2250.0 | 2095.0 | 2110.0 | 65.66 Thousand |
| 22 Jan, 2024 | 2145.0 | 2225.0 | 2145.0 | 2220.0 | 166.42 Thousand |
| 19 Jan, 2024 | 2200.0 | 2230.0 | 2165.0 | 2190.0 | 96.17 Thousand |
| 18 Jan, 2024 | 2040.0 | 2220.0 | 2040.0 | 2200.0 | 57.36 Thousand |
MDKA
CER
MCI
7743
2228
TUB