Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2255.0 | 2380.0 | 2255.0 | 2365.0 | 66.77 Thousand |
| 03 May, 2024 | 2295.0 | 2335.0 | 2275.0 | 2310.0 | 34.3 Thousand |
| 02 May, 2024 | 2320.0 | 2330.0 | 2265.0 | 2300.0 | 66.43 Thousand |
| 01 May, 2024 | 2250.0 | 2330.0 | 2240.0 | 2330.0 | 151.9 Thousand |
| 30 Apr, 2024 | 2255.0 | 2315.0 | 2220.0 | 2260.0 | 78.76 Thousand |
| 29 Apr, 2024 | 2195.0 | 2270.0 | 2115.0 | 2260.0 | 61.6 Thousand |
| 26 Apr, 2024 | 2235.0 | 2270.0 | 2170.0 | 2180.0 | 78.2 Thousand |
| 25 Apr, 2024 | 2175.0 | 2230.0 | 2170.0 | 2225.0 | 102.35 Thousand |
| 24 Apr, 2024 | 2120.0 | 2180.0 | 2080.0 | 2180.0 | 95.63 Thousand |
| 23 Apr, 2024 | 2070.0 | 2125.0 | 2061.6 | 2125.0 | 59.43 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH