Oxford Instruments plc (OXIG.L)
GBp 1738.0
(2.12%)
GBp 1738.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2215.0 | 2215.0 | 2070.0 | 2155.0 | 172.82 Thousand |
| 16 Jan, 2024 | 2100.0 | 2150.0 | 2095.0 | 2120.0 | 43.8 Thousand |
| 15 Jan, 2024 | 2085.0 | 2190.0 | 2085.0 | 2140.0 | 38.96 Thousand |
| 12 Jan, 2024 | 2215.0 | 2230.0 | 2175.0 | 2175.0 | 74.36 Thousand |
| 11 Jan, 2024 | 2250.0 | 2250.0 | 2160.0 | 2160.0 | 38.18 Thousand |
| 10 Jan, 2024 | 2245.0 | 2290.0 | 2210.0 | 2230.0 | 48.83 Thousand |
| 09 Jan, 2024 | 2242.6 | 2295.0 | 2210.0 | 2275.0 | 46.51 Thousand |
| 08 Jan, 2024 | 2370.0 | 2370.0 | 2160.0 | 2220.0 | 47.41 Thousand |
| 05 Jan, 2024 | 2195.0 | 2295.0 | 2160.0 | 2200.0 | 62.66 Thousand |
| 04 Jan, 2024 | 2210.0 | 2215.0 | 2160.0 | 2200.0 | 31.84 Thousand |
MDKA
CER
MCI
7743
2228
TUB