Oxford Instruments plc (OXIG.L)
GBp 1738.0
(2.12%)
GBp 1738.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2278.7 | 2278.71 | 2183.36 | 2190.0 | 28.22 Thousand |
| 02 Jan, 2024 | 2200.0 | 2390.0 | 2200.0 | 2265.0 | 23.4 Thousand |
| 29 Dec, 2023 | 2405.0 | 2405.0 | 2285.0 | 2295.0 | 13.28 Thousand |
| 28 Dec, 2023 | 2450.0 | 2495.0 | 2245.0 | 2320.0 | 15.95 Thousand |
| 27 Dec, 2023 | 2470.0 | 2470.0 | 2320.0 | 2350.0 | 27.93 Thousand |
| 22 Dec, 2023 | 2440.0 | 2440.0 | 2340.0 | 2350.0 | 15.44 Thousand |
| 21 Dec, 2023 | 2408.06 | 2440.0 | 2295.0 | 2345.0 | 99.55 Thousand |
| 20 Dec, 2023 | 2325.0 | 2375.0 | 2300.0 | 2370.0 | 40.27 Thousand |
| 19 Dec, 2023 | 2278.25 | 2340.0 | 2230.0 | 2300.0 | 38.93 Thousand |
| 18 Dec, 2023 | 2215.0 | 2380.0 | 2215.0 | 2305.0 | 46.55 Thousand |
MDKA
CER
MCI
7743
2228
TUB