Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2470.0 | 2470.0 | 2320.0 | 2350.0 | 35.74 Thousand |
| 22 Dec, 2023 | 2440.0 | 2440.0 | 2340.0 | 2350.0 | 20.98 Thousand |
| 21 Dec, 2023 | 2355.0 | 2440.0 | 2295.0 | 2345.0 | 138.57 Thousand |
| 20 Dec, 2023 | 2325.0 | 2375.0 | 2300.0 | 2370.0 | 61.22 Thousand |
| 19 Dec, 2023 | 2245.0 | 2340.0 | 2189.26 | 2300.0 | 72.02 Thousand |
| 18 Dec, 2023 | 2215.0 | 2380.0 | 2215.0 | 2305.0 | 99.64 Thousand |
| 15 Dec, 2023 | 2295.0 | 2345.0 | 2255.0 | 2315.0 | 203.32 Thousand |
| 14 Dec, 2023 | 2220.0 | 2300.0 | 2190.0 | 2285.0 | 66.36 Thousand |
| 13 Dec, 2023 | 2280.0 | 2280.0 | 2175.0 | 2190.0 | 85.31 Thousand |
| 12 Dec, 2023 | 2150.0 | 2260.0 | 2105.0 | 2185.0 | 105.78 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH