Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2400.0 | 2400.0 | 2175.0 | 2185.0 | 78.75 Thousand |
| 15 Sep, 2023 | 2380.0 | 2380.0 | 2230.0 | 2295.0 | 108.76 Thousand |
| 14 Sep, 2023 | 2295.0 | 2321.94 | 2255.0 | 2320.0 | 106.1 Thousand |
| 13 Sep, 2023 | 2300.0 | 2300.0 | 2220.0 | 2255.0 | 48.67 Thousand |
| 12 Sep, 2023 | 2300.0 | 2300.0 | 2200.0 | 2240.0 | 54.29 Thousand |
| 11 Sep, 2023 | 2220.0 | 2271.55 | 2198.0 | 2240.0 | 113.88 Thousand |
| 08 Sep, 2023 | 2300.0 | 2300.0 | 2175.0 | 2230.0 | 59.99 Thousand |
| 07 Sep, 2023 | 2295.0 | 2295.0 | 2130.0 | 2200.0 | 36.29 Thousand |
| 06 Sep, 2023 | 2185.0 | 2295.0 | 2185.0 | 2210.0 | 20.42 Thousand |
| 05 Sep, 2023 | 2215.0 | 2280.0 | 2190.0 | 2210.0 | 24.29 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH