Oxford Instruments PLC (OXIG)
GBX 1834.0
(-100.0%)
GBX 1834.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1712.0 | 1906.0 | 1712.0 | 1856.0 | 110.3 Thousand |
| 09 May, 2025 | 1714.0 | 1860.0 | 1714.0 | 1792.0 | 67.37 Thousand |
| 08 May, 2025 | 1722.0 | 1806.0 | 1640.0 | 1798.0 | 277.91 Thousand |
| 07 May, 2025 | 1620.0 | 1732.0 | 1620.0 | 1722.0 | 92.66 Thousand |
| 06 May, 2025 | 1814.0 | 1814.0 | 1682.0 | 1700.0 | 92.72 Thousand |
| 02 May, 2025 | 1772.0 | 1772.0 | 1692.0 | 1738.0 | 107.63 Thousand |
| 01 May, 2025 | 1584.0 | 1702.0 | 1584.0 | 1702.0 | 282.41 Thousand |
| 30 Apr, 2025 | 1712.0 | 1712.0 | 1610.0 | 1640.0 | 140.54 Thousand |
| 29 Apr, 2025 | 1632.0 | 1652.0 | 1624.0 | 1642.0 | 63.36 Thousand |
| 28 Apr, 2025 | 1694.0 | 1710.0 | 1638.0 | 1638.0 | 90.79 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH