Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 1856.0 | 1894.0 | 1836.0 | 1894.0 | 99.55 Thousand |
| 03 Oct, 2022 | 1820.0 | 1836.0 | 1752.0 | 1826.0 | 166.72 Thousand |
| 30 Sep, 2022 | 1686.0 | 1802.0 | 1686.0 | 1784.0 | 159.32 Thousand |
| 29 Sep, 2022 | 1748.0 | 1794.0 | 1716.0 | 1764.0 | 92.63 Thousand |
| 28 Sep, 2022 | 1792.0 | 1792.0 | 1726.0 | 1784.0 | 47.8 Thousand |
| 27 Sep, 2022 | 1844.0 | 1919.0 | 1778.0 | 1792.0 | 86.73 Thousand |
| 26 Sep, 2022 | 1850.0 | 1852.0 | 1808.0 | 1840.0 | 64.12 Thousand |
| 23 Sep, 2022 | 1872.0 | 1896.0 | 1770.0 | 1838.0 | 70.88 Thousand |
| 22 Sep, 2022 | 1952.0 | 1978.0 | 1890.0 | 1890.0 | 59.33 Thousand |
| 21 Sep, 2022 | 1960.0 | 1988.0 | 1958.68 | 1970.0 | 379.29 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH