Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 1928.0 | 1952.0 | 1892.0 | 1898.0 | 72.09 Thousand |
| 17 Oct, 2022 | 1956.0 | 1964.0 | 1858.0 | 1910.0 | 80.34 Thousand |
| 14 Oct, 2022 | 1864.0 | 1920.0 | 1857.68 | 1874.0 | 47.99 Thousand |
| 13 Oct, 2022 | 1744.0 | 1858.0 | 1714.0 | 1846.0 | 235.61 Thousand |
| 12 Oct, 2022 | 1700.0 | 1776.0 | 1700.0 | 1720.0 | 66.17 Thousand |
| 11 Oct, 2022 | 1750.0 | 1798.0 | 1748.0 | 1772.0 | 33.72 Thousand |
| 10 Oct, 2022 | 1802.0 | 1840.0 | 1780.0 | 1786.0 | 33.85 Thousand |
| 07 Oct, 2022 | 1986.0 | 1998.0 | 1838.29 | 1850.0 | 41.91 Thousand |
| 06 Oct, 2022 | 1962.0 | 1962.0 | 1864.0 | 1906.0 | 700.26 Thousand |
| 05 Oct, 2022 | 1934.0 | 1934.0 | 1860.0 | 1876.0 | 164.79 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH