Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 2015.0 | 2090.0 | 1954.0 | 1978.0 | 48.55 Thousand |
| 16 Sep, 2022 | 2040.0 | 2120.0 | 1934.0 | 2000.0 | 117.94 Thousand |
| 15 Sep, 2022 | 2080.0 | 2175.0 | 2015.0 | 2030.0 | 102.37 Thousand |
| 14 Sep, 2022 | 2110.0 | 2160.0 | 2085.0 | 2090.0 | 110.42 Thousand |
| 13 Sep, 2022 | 2115.0 | 2180.0 | 1988.0 | 2130.0 | 153.4 Thousand |
| 12 Sep, 2022 | 2150.0 | 2175.0 | 2090.0 | 2165.0 | 31.98 Thousand |
| 09 Sep, 2022 | 2175.0 | 2230.0 | 2094.5 | 2110.0 | 32.97 Thousand |
| 08 Sep, 2022 | 2130.0 | 2130.0 | 2020.0 | 2080.0 | 47.77 Thousand |
| 07 Sep, 2022 | 2030.0 | 2055.0 | 1938.0 | 2035.0 | 68.64 Thousand |
| 06 Sep, 2022 | 2040.0 | 2055.0 | 2005.0 | 2030.0 | 55.07 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH