Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 2080.0 | 2125.0 | 2040.0 | 2080.0 | 76.05 Thousand |
| 10 Feb, 2022 | 2125.0 | 2160.0 | 2065.0 | 2085.0 | 24.58 Thousand |
| 09 Feb, 2022 | 2080.0 | 2160.0 | 1992.88 | 2140.0 | 140.73 Thousand |
| 08 Feb, 2022 | 2080.0 | 2110.0 | 2025.0 | 2040.0 | 76.91 Thousand |
| 07 Feb, 2022 | 2035.0 | 2085.0 | 2035.0 | 2075.0 | 23.84 Thousand |
| 04 Feb, 2022 | 2140.0 | 2197.26 | 2065.0 | 2065.0 | 66.16 Thousand |
| 03 Feb, 2022 | 2185.0 | 2205.0 | 2135.0 | 2140.0 | 221.78 Thousand |
| 02 Feb, 2022 | 2180.0 | 2225.0 | 2160.0 | 2195.0 | 73.73 Thousand |
| 01 Feb, 2022 | 2165.0 | 2225.0 | 2155.0 | 2180.0 | 77.2 Thousand |
| 31 Jan, 2022 | 2140.0 | 2235.0 | 2070.0 | 2165.0 | 370.16 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH