Oxford Instruments PLC (OXIG)

GBX 1824.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 2080.0 2125.0 2040.0 2080.0 76.05 Thousand
10 Feb, 2022 2125.0 2160.0 2065.0 2085.0 24.58 Thousand
09 Feb, 2022 2080.0 2160.0 1992.88 2140.0 140.73 Thousand
08 Feb, 2022 2080.0 2110.0 2025.0 2040.0 76.91 Thousand
07 Feb, 2022 2035.0 2085.0 2035.0 2075.0 23.84 Thousand
04 Feb, 2022 2140.0 2197.26 2065.0 2065.0 66.16 Thousand
03 Feb, 2022 2185.0 2205.0 2135.0 2140.0 221.78 Thousand
02 Feb, 2022 2180.0 2225.0 2160.0 2195.0 73.73 Thousand
01 Feb, 2022 2165.0 2225.0 2155.0 2180.0 77.2 Thousand
31 Jan, 2022 2140.0 2235.0 2070.0 2165.0 370.16 Thousand