Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 1980.0 | 2040.0 | 1974.0 | 2020.0 | 60.85 Thousand |
| 24 Feb, 2022 | 1930.0 | 2009.0 | 1872.0 | 1980.0 | 158.25 Thousand |
| 23 Feb, 2022 | 1960.0 | 2085.0 | 1944.0 | 2025.0 | 242.04 Thousand |
| 22 Feb, 2022 | 1908.0 | 1962.0 | 1866.0 | 1962.0 | 116.51 Thousand |
| 21 Feb, 2022 | 1964.0 | 1964.0 | 1875.0 | 1932.0 | 45.84 Thousand |
| 18 Feb, 2022 | 1944.0 | 1960.0 | 1882.0 | 1942.0 | 45.59 Thousand |
| 17 Feb, 2022 | 1900.0 | 2015.0 | 1900.0 | 1944.0 | 41.79 Thousand |
| 16 Feb, 2022 | 2080.0 | 2090.0 | 1958.0 | 2010.0 | 285.19 Thousand |
| 15 Feb, 2022 | 2030.0 | 2050.0 | 2015.0 | 2020.0 | 67.47 Thousand |
| 14 Feb, 2022 | 2060.0 | 2080.0 | 2002.7 | 2030.0 | 28.25 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH