Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1900.0 | 2025.0 | 1900.0 | 2015.0 | 162.28 Thousand |
| 10 Mar, 2022 | 1864.0 | 1936.0 | 1842.8 | 1920.0 | 126.71 Thousand |
| 09 Mar, 2022 | 1814.0 | 1934.0 | 1734.0 | 1912.0 | 883.93 Thousand |
| 08 Mar, 2022 | 1770.0 | 1819.6 | 1704.0 | 1770.0 | 361.79 Thousand |
| 07 Mar, 2022 | 1802.0 | 1892.0 | 1600.0 | 1760.0 | 865.77 Thousand |
| 04 Mar, 2022 | 2500.0 | 2560.0 | 2150.0 | 2280.0 | 242.39 Thousand |
| 03 Mar, 2022 | 2665.0 | 2700.0 | 2520.0 | 2520.0 | 228.7 Thousand |
| 02 Mar, 2022 | 2665.0 | 2670.55 | 2455.0 | 2660.0 | 267.69 Thousand |
| 01 Mar, 2022 | 2640.0 | 2680.0 | 2595.0 | 2600.0 | 862.38 Thousand |
| 28 Feb, 2022 | 2000.0 | 2770.0 | 2000.0 | 2665.0 | 1.93 Million |
PAC
PAF
PAG
OVCT
OXB
OXH