Oxford Instruments PLC (OXIG)

GBX 1812.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1986 398.0 398.0 398.0 398.0 -
15 Dec, 1986 396.0 396.0 396.0 396.0 -
12 Dec, 1986 398.0 398.0 398.0 398.0 -
11 Dec, 1986 400.0 400.0 400.0 400.0 -
10 Dec, 1986 398.0 398.0 398.0 398.0 -
09 Dec, 1986 420.0 420.0 420.0 420.0 -
08 Dec, 1986 418.0 418.0 418.0 418.0 -
05 Dec, 1986 408.0 408.0 408.0 408.0 -
04 Dec, 1986 403.0 403.0 403.0 403.0 -
03 Dec, 1986 398.0 398.0 398.0 398.0 -