Oxford Instruments PLC (OXIG)

GBX 1812.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1986 381.0 381.0 381.0 381.0 -
01 Dec, 1986 385.0 385.0 385.0 385.0 -
28 Nov, 1986 408.0 408.0 408.0 408.0 -
27 Nov, 1986 425.0 425.0 425.0 425.0 -
26 Nov, 1986 427.0 427.0 427.0 427.0 -
21 Nov, 1986 425.0 425.0 425.0 425.0 -
20 Nov, 1986 418.0 418.0 418.0 418.0 -
19 Nov, 1986 413.0 413.0 413.0 413.0 -
18 Nov, 1986 410.0 410.0 410.0 410.0 -
17 Nov, 1986 408.0 408.0 408.0 408.0 -