Oxford Instruments PLC (OXIG)

GBX 1832.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1986 446.0 446.0 446.0 446.0 -
11 Nov, 1986 445.0 445.0 445.0 445.0 -
10 Nov, 1986 446.0 446.0 446.0 446.0 -
07 Nov, 1986 445.0 445.0 445.0 445.0 -
05 Nov, 1986 448.0 448.0 448.0 448.0 -
04 Nov, 1986 450.0 450.0 450.0 450.0 -
03 Nov, 1986 455.0 455.0 455.0 455.0 -
31 Oct, 1986 529.0 529.0 529.0 529.0 -
30 Oct, 1986 528.0 528.0 528.0 528.0 -
29 Oct, 1986 519.0 519.0 519.0 519.0 -