Oxford Instruments PLC (OXIG)

GBX 1832.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1986 523.0 523.0 523.0 523.0 -
30 Sep, 1986 528.0 528.0 528.0 528.0 -
29 Sep, 1986 533.0 533.0 533.0 533.0 -
26 Sep, 1986 535.0 535.0 535.0 535.0 -
25 Sep, 1986 538.0 538.0 538.0 538.0 -
22 Sep, 1986 548.0 548.0 548.0 548.0 -
17 Sep, 1986 550.0 550.0 550.0 550.0 -
16 Sep, 1986 555.0 555.0 555.0 555.0 -
15 Sep, 1986 550.0 550.0 550.0 550.0 -
12 Sep, 1986 553.0 553.0 553.0 553.0 -