Oxford Instruments PLC (OXIG)

GBX 1832.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1986 538.0 538.0 538.0 538.0 -
14 Aug, 1986 528.0 528.0 528.0 528.0 -
12 Aug, 1986 525.0 525.0 525.0 525.0 -
11 Aug, 1986 520.0 520.0 520.0 520.0 -
08 Aug, 1986 521.0 521.0 521.0 521.0 -
06 Aug, 1986 523.0 523.0 523.0 523.0 -
05 Aug, 1986 530.0 530.0 530.0 530.0 -
04 Aug, 1986 531.0 531.0 531.0 531.0 -
31 Jul, 1986 533.0 533.0 533.0 533.0 -
30 Jul, 1986 536.0 536.0 536.0 536.0 -