Oxford Instruments PLC (OXIG)

GBX 1838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1986 558.0 558.0 558.0 558.0 -
05 Sep, 1986 560.0 560.0 560.0 560.0 -
03 Sep, 1986 558.0 558.0 558.0 558.0 -
01 Sep, 1986 550.0 550.0 550.0 550.0 -
29 Aug, 1986 541.0 541.0 541.0 541.0 -
27 Aug, 1986 540.0 540.0 540.0 540.0 -
22 Aug, 1986 541.0 541.0 541.0 541.0 -
21 Aug, 1986 543.0 543.0 543.0 543.0 -
18 Aug, 1986 546.0 546.0 546.0 546.0 -
15 Aug, 1986 538.0 538.0 538.0 538.0 -