Panther Metals PLC (PALM)

GBX 94.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 13.0 13.46 12.6 13.0 6252.00
11 Mar, 2021 13.0 13.46 12.5 13.0 4564.00
10 Mar, 2021 13.0 13.0 12.5 13.0 249.00
09 Mar, 2021 13.0 13.3 12.6 13.0 4506.00
08 Mar, 2021 13.0 13.46 12.6 13.0 21.4 Thousand
05 Mar, 2021 13.5 13.8 12.6 13.0 4832.00
04 Mar, 2021 13.75 13.8 12.6 13.5 26.94 Thousand
03 Mar, 2021 13.75 14.3 13.5 13.75 1643.00
02 Mar, 2021 14.0 14.36 13.13 13.75 10.66 Thousand
01 Mar, 2021 14.0 14.49 13.55 14.0 12.95 Thousand